| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9420.5 | 9368-9466 | 9413 | -10 | 9423 |
| LmeS_鋁3M | 2633.5 | 2620-2652 | 2631 | 3 | 2628 |
| LmeS_鋅3M | 2808 | 2801-2846 | 2809.5 | 1.5 | 2808 |
| LmeS_鎳3M | 15595 | 15535-15915 | 15795 | 185 | 15610 |
| LmeS_錫3M | 32300 | 31570-32330 | 31650 | -670 | 32320 |
| LmeS_鉛3M | 2008.5 | 1991-2015 | 2008 | 4.5 | 2003.5 |