| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9770 | 9713.5-9837.5 | 9749 | -40 | 9789 |
| LmeS_鋁3M | 2701 | 2666.5-2707.5 | 2705 | 5 | 2700 |
| LmeS_鋅3M | 2934 | 2903.5-2966.5 | 2958.5 | 25.5 | 2933 |
| LmeS_鎳3M | 16690 | 16360-16700 | 16465 | -255 | 16720 |
| LmeS_錫3M | 33305 | 33270-36535 | 36210 | 2930 | 33280 |
| LmeS_鉛3M | 2077.5 | 2064.5-2084.5 | 2073 | -9.5 | 2082.5 |