| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9888 | 9867.5-9998 | 9997.5 | 95.5 | 9902 |
| LmeS_鋁3M | 2651 | 2646-2678 | 2673 | 22 | 2651 |
| LmeS_鋅3M | 2956 | 2914.5-2974 | 2927.5 | -32.5 | 2960 |
| LmeS_鎳3M | 16240 | 16230-16620 | 16415 | 140 | 16275 |
| LmeS_錫3M | 35245 | 34850-35480 | 34850 | -555 | 35405 |
| LmeS_鉛3M | 2089.5 | 2080-2104.5 | 2089 | -2.5 | 2091.5 |