| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9942 | 9939-10130 | 10094.5 | 166.5 | 9928 |
| LmeS_鋁3M | 2614.5 | 2605-2630.5 | 2608 | -5.5 | 2613.5 |
| LmeS_鋅3M | 2939.5 | 2939.5-2976 | 2968.5 | 31 | 2937.5 |
| LmeS_鎳3M | 16010 | 15965-16285 | 16220 | 215 | 16005 |
| LmeS_錫3M | 34450 | 34290-35100 | 35015 | 758 | 34257 |
| LmeS_鉛3M | 2039 | 2039-2085 | 2082 | 47.5 | 2034.5 |