| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10098 | 9893-10164.5 | 9907 | -187.5 | 10094.5 |
| LmeS_鋁3M | 2612 | 2600.5-2628 | 2605 | -3 | 2608 |
| LmeS_鋅3M | 2966 | 2934-2974 | 2952 | -16.5 | 2968.5 |
| LmeS_鎳3M | 16205 | 16030-16330 | 16195 | -25 | 16220 |
| LmeS_錫3M | 34950 | 34625-35140 | 34680 | -335 | 35015 |
| LmeS_鉛3M | 2077 | 2066-2094 | 2088.5 | 6.5 | 2082 |