| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9922.5 | 9808-9997 | 9846.5 | -60.5 | 9907 |
| LmeS_鋁3M | 2605 | 2555-2620 | 2559 | -46 | 2605 |
| LmeS_鋅3M | 2954.5 | 2893-2958.5 | 2898 | -54 | 2952 |
| LmeS_鎳3M | 16225 | 16110-16330 | 16235 | 40 | 16195 |
| LmeS_錫3M | 34850 | 34650-35365 | 35255 | 575 | 34680 |
| LmeS_鉛3M | 2087.5 | 2038-2090.5 | 2040 | -48.5 | 2088.5 |