| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9718.5 | 9669-9794 | 9692.5 | 2.5 | 9690 |
| LmeS_鋁3M | 2542 | 2502-2551.5 | 2504.5 | -34 | 2538.5 |
| LmeS_鋅3M | 2851.5 | 2808-2875 | 2816.5 | -37 | 2853.5 |
| LmeS_鎳3M | 15920 | 15920-16215 | 16170 | 225 | 15945 |
| LmeS_錫3M | 36630 | 36220-37565 | 37120 | 570 | 36550 |
| LmeS_鉛3M | 2013 | 1984-2021.5 | 2000 | -13 | 2013 |