| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9701 | 9668.5-9754.5 | 9721 | 28.5 | 9692.5 |
| LmeS_鋁3M | 2509 | 2485-2510 | 2489.5 | -15 | 2504.5 |
| LmeS_鋅3M | 2821.5 | 2773.5-2837 | 2790 | -26.5 | 2816.5 |
| LmeS_鎳3M | 16155 | 15955-16170 | 15995 | -175 | 16170 |
| LmeS_錫3M | 37095 | 37050-38395 | 37650 | 530 | 37120 |
| LmeS_鉛3M | 2000 | 1966.5-2000.5 | 1975 | -25 | 2000 |