| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9335 | 8644-9335.5 | 8685 | -645.5 | 9330.5 |
| LmeS_鋁3M | 2459 | 2370-2459 | 2385.5 | -73 | 2458.5 |
| LmeS_鋅3M | 2710 | 2639-2717.5 | 2666.5 | -41 | 2707.5 |
| LmeS_鎳3M | 15730 | 14595-15735 | 14635 | -1080 | 15715 |
| LmeS_錫3M | 37175 | 35000-37185 | 35004 | -2006 | 37010 |
| LmeS_鉛3M | 1955 | 1902-1956 | 1910.5 | -41 | 1951.5 |