| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8506 | 8458.5-8974 | 8897 | 309 | 8588 |
| LmeS_鋁3M | 2335 | 2300-2373 | 2357 | 19.5 | 2337.5 |
| LmeS_鋅3M | 2550 | 2515.5-2620 | 2620 | 67 | 2553 |
| LmeS_鎳3M | 14125 | 14000-14500 | 14420 | 270 | 14150 |
| LmeS_錫3M | 32200 | 28925-32360 | 30670 | -1505 | 32175 |
| LmeS_鉛3M | 1865 | 1837.5-1875.5 | 1865 | -5 | 1870 |