| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9137.5 | 9028.5-9216.5 | 9188.5 | 51.5 | 9137 |
| LmeS_鋁3M | 2373 | 2352.5-2390 | 2388.5 | 16.5 | 2372 |
| LmeS_鋅3M | 2621.5 | 2545-2621.5 | 2577.5 | -36.5 | 2614 |
| LmeS_鎳3M | 15565 | 15390-15780 | 15595 | 60 | 15535 |
| LmeS_錫3M | 31250 | 30520-31370 | 30960 | -95 | 31055 |
| LmeS_鉛3M | 1904.5 | 1888.5-1917 | 1904 | 2 | 1902 |