| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9389 | 9352-9481.5 | 9369 | 11 | 9358 |
| LmeS_鋁3M | 2397.5 | 2397-2451 | 2443 | 52 | 2391 |
| LmeS_鋅3M | 2606 | 2606-2677.5 | 2635.5 | 37 | 2598.5 |
| LmeS_鎳3M | 15785 | 15555-15840 | 15575 | -215 | 15790 |
| LmeS_錫3M | 31245 | 31000-31500 | 31500 | 367 | 31133 |
| LmeS_鉛3M | 1929 | 1923.5-1950 | 1950 | 35 | 1915 |