| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9370 | 9311.5-9415 | 9405.5 | 45.5 | 9360 |
| LmeS_鋁3M | 2437 | 2421.5-2443 | 2435.5 | -2 | 2437.5 |
| LmeS_鋅3M | 2649 | 2625.5-2657.5 | 2654 | 8.5 | 2645.5 |
| LmeS_鎳3M | 15495 | 15455-15735 | 15685 | 195 | 15490 |
| LmeS_錫3M | 31785 | 31690-32155 | 32150 | 175 | 31975 |
| LmeS_鉛3M | 1948 | 1942-1978.5 | 1977 | 32 | 1945 |