| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9550 | 9400.5-9582 | 9406 | -118 | 9524 |
| LmeS_鋁3M | 2431 | 2377-2444 | 2380.5 | -47 | 2427.5 |
| LmeS_鋅3M | 2638 | 2613-2658 | 2613 | -12.5 | 2625.5 |
| LmeS_鎳3M | 15700 | 15470-15750 | 15630 | -62 | 15692 |
| LmeS_錫3M | 31995 | 31455-32205 | 31645 | -353 | 31998 |
| LmeS_鉛3M | 1918 | 1915-1961 | 1959.5 | 42 | 1917.5 |