| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9411 | 9325-9475 | 9474.5 | 68.5 | 9406 |
| LmeS_鋁3M | 2380 | 2377-2415 | 2408.5 | 28 | 2380.5 |
| LmeS_鋅3M | 2618 | 2590-2640.5 | 2636 | 23 | 2613 |
| LmeS_鎳3M | 15550 | 15460-15625 | 15575 | -55 | 15630 |
| LmeS_錫3M | 31500 | 31500-32065 | 31800 | 155 | 31645 |
| LmeS_鉛3M | 1957.5 | 1932.5-1958 | 1952.5 | -7 | 1959.5 |