| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9490 | 9450.5-9576 | 9502 | 63 | 9439 |
| LmeS_鋁3M | 2426 | 2420-2495 | 2470 | 52 | 2418 |
| LmeS_鋅3M | 2668 | 2644.5-2717.5 | 2669 | 13.5 | 2655.5 |
| LmeS_鎳3M | 15845 | 15550-15905 | 15550 | -300 | 15850 |
| LmeS_錫3M | 31945 | 31800-32600 | 32425 | 635 | 31790 |
| LmeS_鉛3M | 1986 | 1963-2003 | 1965.5 | -20 | 1985.5 |