| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9515 | 9489.5-9624.5 | 9624.5 | 122.5 | 9502 |
| LmeS_鋁3M | 2471.5 | 2467.5-2494 | 2493.5 | 23.5 | 2470 |
| LmeS_鋅3M | 2691.5 | 2653-2721 | 2720.5 | 51.5 | 2669 |
| LmeS_鎳3M | 15565 | 15470-15755 | 15745 | 195 | 15550 |
| LmeS_錫3M | 32420 | 32170-32880 | 32650 | 225 | 32425 |
| LmeS_鉛3M | 1973.5 | 1970-1997 | 1993 | 27.5 | 1965.5 |