| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5685 | 5685 | 5740 | 5723 | 41 | 5723 | 5724 | 1239 | 328901 | 5682 | 0.72% |
| 場內鋁03 | 1957 | 1947 | 1960 | 1960 | 15 | 1959 | 1960 | 4635 | 682368 | 1945 | 0.77% |
| 場內鋅03 | 2608 | 2608 | 2645 | 2633 | -2 | 2633 | 2634 | 1363 | 274502 | 2635 | -0.08% |
| 場內鎳03 | 9110 | 9035 | 9130 | 9035 | -65 | 9035 | 9040 | 2919 | 230757 | 9100 | -0.71% |
| 場內錫03 | 20500 | 20400 | 20500 | 20400 | 25 | 20390 | 20410 | 510 | 16356 | 20375 | 0.12% |
| 場內鉛03 | 2080 | 2079 | 2089 | 2084 | 8 | 2084 | 2084 | 1302 | 102001 | 2076 | 0.39% |
| LME銅現 | 5662.5 | 5662.5 | 5666 | 5665 | 2.5 | ---- | ---- | 0 | ---- | 5662.5 | 0.04% |
| LME鋁現 | 1942.5 | 1942.5 | 1942.5 | 1942.5 | -0.5 | ---- | ---- | 0 | ---- | 1943 | -0.03% |
| LME鋅現 | 2625 | 2605 | 2625 | 2605 | -21.5 | ---- | ---- | 0 | ---- | 2626.5 | -0.82% |
| LME鎳現 | 9057.5 | 9057.5 | 9057.5 | 9057.5 | -72.5 | ---- | ---- | 0 | ---- | 9130 | -0.79% |
| LME錫現 | 20526 | 20526 | 20600 | 20600 | -78 | ---- | ---- | 0 | ---- | 20678 | -0.38% |
| LME鉛現 | 2048.8 | 2048.8 | 2048.8 | 2048.8 | -22.8 | ---- | ---- | 0 | ---- | 2071.5 | -1.10% |
| 鋁合金現 | 1650 | 1650 | 1650 | 1650 | -5 | ---- | ---- | 0 | ---- | 1655 | -0.30% |
| LmeS_銅3 | 5685.5 | 5672 | 5768.5 | 5729.5 | 26.5 | 5727 | 5730 | 17694 | 328901 | 5703 | 0.46% |
| LmeS_鋁3 | 1949 | 1941 | 1962.5 | 1960 | 12 | 1959.5 | 1961 | 12220 | 682368 | 1948 | 0.62% |
| LmeS_鋅3 | 2645.5 | 2612.5 | 2659 | 2634 | -16.5 | 2634 | 2636.5 | 13319 | 274502 | 2650.5 | -0.62% |
| LmeS_鎳3 | 9130 | 9040 | 9190 | 9045 | -80 | 9040 | 9055 | 5967 | 230757 | 9125 | -0.88% |
| LmeS_錫3 | 20395 | 20335 | 20575 | 20450 | 80 | 20405 | 20450 | 254 | 16356 | 20370 | 0.39% |
| LmeS_鉛3 | 2082 | 2070 | 2104.5 | 2093 | 10 | 2092 | 2093 | 3401 | 102001 | 2083 | 0.48% |
| 倫銅指數 | 5685.5 | 5672 | 5768.5 | 5729.5 | 26.5 | 5723 | 5724 | 88909 | 328901 | 5703 | 0.46% |
| 倫鋁指數 | 1949 | 1941 | 1962.5 | 1960 | 12 | 1959.5 | 1969.5 | 117927 | 682368 | 1948 | 0.62% |
| 倫鋅指數 | 2645.5 | 2607 | 2659 | 2634 | -16.5 | 2634 | 2656 | 88255 | 274502 | 2650.5 | -0.62% |
| 倫鎳指數 | 9130 | 9035 | 9190 | 9045 | -80 | 9035 | 9195 | 52350 | 230757 | 9125 | -0.88% |
| 倫錫指數 | 20395 | 20335 | 20575 | 20450 | 80 | 20390 | 20655 | 3913 | 16356 | 20370 | 0.39% |
| 倫鉛指數 | 2082 | 2070 | 2104.5 | 2093 | 10 | 2083 | 2130 | 26398 | 102001 | 2083 | 0.48% |