| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6086.5 | 6085 | 6100 | 6090 | 17 | 6090 | 6083 | 3660 | 314140 | 0.28% | 6073 |
| 場內鋁03 | 1946 | 1940 | 1946 | 1943 | 7.5 | 1940.5 | 1939.2 | 5463 | 680249 | 0.39% | 1935.5 |
| 場內鋅03 | 2488 | 2480 | 2502 | 2502 | 13 | 2501.5 | 2500 | 4404 | 240442 | 0.52% | 2489 |
| 場內鎳03 | 11325 | 11280 | 11345 | 11315 | -30 | 11285 | 11310 | 3946 | 236574 | -0.26% | 11345 |
| 場內錫03 | 19350 | 19300 | 19350 | 19305 | 35 | 19300 | 19305 | 585 | 16271 | 0.18% | 19270 |
| 場內鉛03 | 1948 | 1943 | 1953 | 1953 | 1 | 1950.5 | 1946.5 | 3399 | 114310 | 0.05% | 1952 |
| LME銅現 | 6088.5 | 6088.5 | 6106 | 6106 | 27.5 | ---- | ---- | 0 | ---- | 0.45% | 6078.5 |
| LME鋁現 | 1921.5 | 1921.5 | 1931 | 1931 | 6 | ---- | ---- | 0 | ---- | 0.31% | 1925 |
| LME鋅現 | 2545.5 | 2542 | 2545.5 | 2542 | -45 | ---- | ---- | 0 | ---- | -1.74% | 2587 |
| LME鎳現 | 11262.5 | 11220 | 11263 | 11220 | -145 | ---- | ---- | 0 | ---- | -1.28% | 11365 |
| LME錫現 | 19295 | 19295 | 19345 | 19345 | 45 | ---- | ---- | 0 | ---- | 0.23% | 19300 |
| LME鉛現 | 1928.5 | 1918 | 1928.5 | 1918 | 10.5 | ---- | ---- | 0 | ---- | 0.55% | 1907.5 |
| 鋁合金現 | 1372.5 | 1372.5 | 1372.5 | 1372.5 | 9.5 | ---- | ---- | 0 | ---- | 0.70% | 1363 |
| LmeS_銅3 | 6064.5 | 6032 | 6123.5 | 6100 | 52 | 6101 | 6103 | 13838 | 314140 | 0.86% | 6048 |
| LmeS_鋁3 | 1936 | 1933 | 1948 | 1942 | 5.5 | 1941 | 1942.5 | 8474 | 680249 | 0.28% | 1936.5 |
| LmeS_鋅3 | 2500 | 2466.5 | 2515.5 | 2507 | 9 | 2506 | 2508 | 8054 | 240442 | 0.36% | 2498 |
| LmeS_鎳3 | 11345 | 11240 | 11360 | 11305 | -20 | 11300 | 11305 | 5099 | 236574 | -0.18% | 11325 |
| LmeS_錫3 | 19285 | 19275 | 19395 | 19335 | 95 | 19320 | 19345 | 579 | 16271 | 0.49% | 19240 |
| LmeS_鉛3 | 1942.5 | 1928 | 1959.5 | 1949 | 5.5 | 1947.5 | 1950 | 2934 | 114310 | 0.28% | 1943.5 |