| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6170 | 6141 | 6170 | 6145 | 75 | 6144.8 | 6169 | 3382 | 301960 | 1.24% | 6070 |
| 場內鋁03 | 1960 | 1955 | 1964 | 1955 | 19 | 1955.2 | 1958.5 | 6785 | 655467 | 0.98% | 1936 |
| 場內鋅03 | 2628 | 2587 | 2628 | 2587 | -6 | 2635.3 | 2587 | 5137 | 230068 | -0.23% | 2593 |
| 場內鎳03 | 10950 | 10900 | 10950 | 10910 | 60 | 10925 | 10917 | 3761 | 225305 | 0.55% | 10850 |
| 場內錫03 | 18925 | 18875 | 19000 | 19000 | 75 | 18999 | 19000 | 234 | 15854 | 0.40% | 18925 |
| 場內鉛03 | 1980 | 1980 | 1995 | 1995 | 11 | 1994.5 | 1995 | 4016 | 107789 | 0.55% | 1984 |
| LME銅現 | 6172 | 6172 | 6173 | 6173 | 61 | ---- | ---- | 0 | ---- | 1.00% | 6112 |
| LME鋁現 | 1961 | 1961 | 1962 | 1962 | 17 | ---- | ---- | 0 | ---- | 0.87% | 1945 |
| LME鋅現 | 2706 | 2706 | 2709 | 2709 | 17 | ---- | ---- | 0 | ---- | 0.63% | 2692 |
| LME鎳現 | 10810 | 10810 | 10815 | 10815 | -40 | ---- | ---- | 0 | ---- | -0.37% | 10855 |
| LME錫現 | 18925 | 18925 | 18930 | 18930 | -20 | ---- | ---- | 0 | ---- | -0.11% | 18950 |
| LME鉛現 | 1964 | 1964 | 1965 | 1965 | 18 | ---- | ---- | 0 | ---- | 0.92% | 1947 |
| 鋁合金現 | 1430 | 1430 | 1430 | 1430 | 11 | ---- | ---- | 0 | ---- | 0.78% | 1419 |
| LmeS_銅3 | 6139 | 6130 | 6193 | 6149 | 14.5 | 6149 | 6153.5 | 11698 | 301960 | 0.24% | 6134.5 |
| LmeS_鋁3 | 1943 | 1943 | 1977 | 1963 | 22 | 1961.5 | 1963 | 11966 | 655467 | 1.13% | 1941 |
| LmeS_鋅3 | 2610 | 2585 | 2643.5 | 2585 | -25 | 2585 | 2588 | 9950 | 230068 | -0.96% | 2610 |
| LmeS_鎳3 | 10860 | 10830 | 11000 | 10955 | 95 | 10955 | 10965 | 5268 | 225305 | 0.87% | 10860 |
| LmeS_錫3 | 18990 | 18860 | 19000 | 18990 | 75 | 18980 | 19000 | 195 | 15854 | 0.40% | 18915 |
| LmeS_鉛3 | 1991 | 1976 | 1998 | 1995 | 1 | 1992.5 | 1996 | 3228 | 107789 | 0.05% | 1994 |