| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6155 | 6154 | 6169 | 6168 | 79 | 6153 | 6163 | 2688 | 298325 | 1.30% | 6089 |
| 場內鋁03 | 1948 | 1937.5 | 1957 | 1939 | 1 | 1936 | 1933 | 6111 | 655843 | 0.05% | 1950.5 |
| 場內鋅03 | 2598.5 | 2588 | 2604.5 | 2590 | 15 | 2593 | 2589.8 | 2800 | 230832 | 0.58% | 2575 |
| 場內鎳03 | 10860 | 10770 | 10860 | 10770 | -30 | 10760 | 10745 | 3613 | 224860 | -0.28% | 10800 |
| 場內錫03 | 19000 | 18975 | 19125 | 19125 | 175 | 19123 | 19130 | 395 | 15708 | 0.92% | 18950 |
| 場內鉛03 | 1985 | 1970 | 1985 | 1974.5 | 24 | 1979 | 1974.3 | 2698 | 105150 | 1.23% | 1993 |
| LME銅現 | 6088.5 | 6088.5 | 6163 | 6162.5 | 13.5 | ---- | ---- | 0 | ---- | 0.22% | 6149 |
| LME鋁現 | 1928.8 | 1928.8 | 1928.8 | 1928.8 | -21.8 | ---- | ---- | 0 | ---- | -1.12% | 1950.5 |
| LME鋅現 | 2645.5 | 2645.5 | 2645.5 | 2645.5 | -35.5 | ---- | ---- | 0 | ---- | -1.32% | 2681 |
| LME鎳現 | 10729.5 | 10729.5 | 10760 | 10760 | 20 | ---- | ---- | 0 | ---- | 0.19% | 10740 |
| LME錫現 | 18973 | 18973 | 18973 | 18973 | 43 | ---- | ---- | 0 | ---- | 0.23% | 18930 |
| LME鉛現 | 1938 | 1938 | 1969 | 1969 | -6.5 | ---- | ---- | 0 | ---- | -0.33% | 1975.5 |
| 鋁合金現 | 1427 | 1427 | 1427 | 1427 | -2 | ---- | ---- | 0 | ---- | -0.14% | 1429 |
| LmeS_銅3 | 6102.5 | 6100 | 6194.5 | 6146 | 51 | 6145 | 6153.5 | 14944 | 298325 | 0.84% | 6095 |
| LmeS_鋁3 | 1942 | 1931 | 1965 | 1936 | -11 | 1934 | 1935.5 | 15521 | 655843 | -0.56% | 1947 |
| LmeS_鋅3 | 2574 | 2571.5 | 2622.5 | 2597 | 20 | 2597 | 2599.5 | 7955 | 230832 | 0.78% | 2577 |
| LmeS_鎳3 | 10790 | 10725 | 10945 | 10745 | -40 | 10745 | 10750 | 6484 | 224860 | -0.37% | 10785 |
| LmeS_錫3 | 18940 | 18865 | 19155 | 19070 | 115 | 19040 | 19100 | 315 | 15708 | 0.61% | 18955 |
| LmeS_鉛3 | 1953.5 | 1953 | 1987.5 | 1977.5 | 22.5 | 1976 | 1977.5 | 2929 | 105150 | 1.15% | 1955 |