| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6195 | 6169 | 6195 | 6188 | 51 | 6187.5 | 6186.3 | 1968 | 297356 | 0.83% | 6137 |
| 場內鋁03 | 1862 | 1859 | 1866 | 1859 | 9 | 1859.8 | 1858.9 | 8122 | 689369 | 0.49% | 1850 |
| 場內鋅03 | 2639.5 | 2638.5 | 2655 | 2653 | 62 | 2653.3 | 2653 | 3420 | 256928 | 2.39% | 2591 |
| 場內鎳03 | 12215 | 12200 | 12400 | 12400 | 200 | 12390 | 12380 | 3417 | 230337 | 1.64% | 12200 |
| 場內錫03 | 21100 | 21010 | 21200 | 21200 | 300 | 21155 | 21198 | 281 | 19076 | 1.44% | 20900 |
| 場內鉛03 | 2075 | 2073 | 2081 | 2078 | 41 | 2078 | 2078 | 1276 | 105423 | 2.01% | 2037 |
| LME銅現 | 6188 | 6188 | 6188 | 6188 | 10 | ---- | ---- | 0 | ---- | 0.16% | 6178 |
| LME鋁現 | 1828 | 1828 | 1828 | 1828 | -1 | ---- | ---- | 0 | ---- | -0.05% | 1829 |
| LME鋅現 | 2640 | 2640 | 2640 | 2640 | 5 | ---- | ---- | 0 | ---- | 0.19% | 2635 |
| LME鎳現 | 12090 | 12090 | 12090 | 12090 | -260 | ---- | ---- | 0 | ---- | -2.11% | 12350 |
| LME錫現 | 21075 | 21075 | 21075 | 21075 | -20 | ---- | ---- | 0 | ---- | -0.09% | 21095 |
| LME鉛現 | 2068 | 2068 | 2068 | 2068 | 34 | ---- | ---- | 0 | ---- | 1.67% | 2034 |
| 鋁合金現 | 1474 | 1474 | 1474 | 1474 | 24 | ---- | ---- | 0 | ---- | 1.66% | 1450 |
| LmeS_銅3 | 6138.5 | 6104 | 6226 | 6224 | 87 | 6222.5 | 6226 | 19249 | 297356 | 1.42% | 6137 |
| LmeS_鋁3 | 1854 | 1851.5 | 1874.5 | 1855.5 | 6 | 1855.5 | 1857.5 | 9296 | 689369 | 0.32% | 1849.5 |
| LmeS_鋅3 | 2587.5 | 2581 | 2666.5 | 2664 | 74 | 2662 | 2664 | 12697 | 256928 | 2.86% | 2590 |
| LmeS_鎳3 | 12195 | 12080 | 12425 | 12415 | 220 | 12410 | 12415 | 8094 | 230337 | 1.80% | 12195 |
| LmeS_錫3 | 20950 | 20930 | 21200 | 21105 | 195 | 21100 | 21160 | 219 | 19076 | 0.93% | 20910 |
| LmeS_鉛3 | 2036 | 2027 | 2084.5 | 2077 | 40 | 2076 | 2077.5 | 3893 | 105423 | 1.96% | 2037 |