| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5640 | 5639.5 | 5676 | 5670 | -15 | 5643.4 | 5672 | 2901 | 5685 | -0.26% |
| 場內鋁03 | 1702 | 1696 | 1702 | 1696 | -7 | 1703 | 1699.6 | 5545 | 1703 | -0.41% |
| 場內鋅03 | 2039 | 2036 | 2060 | 2046.5 | 17.5 | 2062 | 2060.9 | 3348 | 2030 | 0.86% |
| 場內鎳03 | 12355 | 12355 | 12550 | 12550 | 100 | 12540 | 12499 | 4629 | 12450 | 0.80% |
| 場內錫03 | 16600 | 16600 | 16675 | 16680 | -45 | 16675 | 16640 | 642 | 16725 | -0.27% |
| 場內鉛03 | 1840 | 1813 | 1841 | 1817 | -41 | 1817 | 1817.2 | 1141 | 1858 | -2.21% |
| LME銅現 | 5614 | 5614 | 5614 | 5614 | -49.5 | ---- | ---- | 0 | 5663.5 | -0.87% |
| LME鋁現 | 1679 | 1676 | 1679 | 1676.5 | -8.5 | ---- | ---- | 0 | 1685 | -0.50% |
| LME鋅現 | 2014 | 2014 | 2014 | 2014 | -24 | ---- | ---- | 0 | 2038 | -1.18% |
| LME鎳現 | 12295 | 12290 | 12295 | 12290 | -250 | ---- | ---- | 0 | 12540 | -1.99% |
| LME錫現 | 16570 | 16570 | 16570 | 16570 | -80 | ---- | ---- | 0 | 16650 | -0.48% |
| LME鉛現 | 1870 | 1870 | 1870 | 1870 | -52 | ---- | ---- | 0 | 1922 | -2.71% |
| 鋁合金現 | 1360 | 1360 | 1360 | 1360 | 5 | ---- | ---- | 0 | 1355 | 0.37% |
| LmeS_銅3 | 5670 | 5623.5 | 5696.5 | 5660.5 | -18 | 5660.5 | 5663 | 19674 | 5678.5 | -0.32% |
| LmeS_鋁3 | 1702.5 | 1690.5 | 1707 | 1702 | 0 | 1700 | 1701.5 | 9832 | 1702 | 0.00% |
| LmeS_鋅3 | 2036 | 2029.5 | 2067 | 2044 | 6.5 | 2044 | 2047 | 10598 | 2037.5 | 0.32% |
| LmeS_鎳3 | 12520 | 12355 | 12590 | 12490 | -35 | 12480 | 12495 | 6630 | 12525 | -0.28% |
| LmeS_錫3 | 16720 | 16550 | 16775 | 16690 | -25 | 16630 | 16695 | 287 | 16715 | -0.15% |
| LmeS_鉛3 | 1850 | 1812.5 | 1850 | 1823 | -27 | 1819 | 1822.5 | 4392 | 1850 | -1.46% |