| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5695 | 5673 | 5695 | 5674 | -10 | 5674 | 5680 | 4704 | 5684 | -0.18% |
| 場內鋁03 | 1731.5 | 1720 | 1731.5 | 1720 | -6 | 1719.5 | 1728 | 7438 | 1726 | -0.35% |
| 場內鋅03 | 2020 | 2011 | 2020 | 2011 | 29 | 2015.5 | 2013.2 | 1980 | 1982 | 1.46% |
| 場內鎳03 | 12850 | 12815 | 12890 | 12890 | 210 | 12890 | 12895 | 4079 | 12680 | 1.66% |
| 場內錫03 | 17050 | 16975 | 17050 | 17025 | 100 | 17052 | 17053 | 325 | 16925 | 0.59% |
| 場內鉛03 | 1825 | 1821 | 1835 | 1835 | 17 | 1834.8 | 1826.7 | 2950 | 1818 | 0.82% |
| LME銅現 | 5667 | 5667 | 5667.5 | 5667.5 | -27 | ---- | ---- | 0 | 5694.5 | -0.47% |
| LME鋁現 | 1715 | 1715 | 1715 | 1715 | -8.5 | ---- | ---- | 0 | 1723.5 | -0.49% |
| LME鋅現 | 2002 | 2002 | 2002 | 2002 | 38 | ---- | ---- | 0 | 1964 | 1.93% |
| LME鎳現 | 12800 | 12800 | 12800 | 12800 | 100 | ---- | ---- | 0 | 12700 | 0.79% |
| LME錫現 | 17025 | 17000 | 17025 | 17000 | 0 | ---- | ---- | 0 | 17000 | 0.00% |
| LME鉛現 | 1855 | 1855 | 1860 | 1860 | -27 | ---- | ---- | 0 | 1887 | -1.43% |
| 鋁合金現 | 1390 | 1390 | 1390 | 1390 | -5 | ---- | ---- | 0 | 1395 | -0.36% |
| LmeS_銅3 | 5703 | 5655 | 5731.5 | 5671 | -24 | 5671 | 5673 | 14992 | 5695 | -0.42% |
| LmeS_鋁3 | 1726 | 1717 | 1733 | 1717.5 | -6 | 1717 | 1719 | 8861 | 1723.5 | -0.35% |
| LmeS_鋅3 | 1989 | 1987.5 | 2041.5 | 2014 | 26.5 | 2014 | 2014.5 | 9313 | 1987.5 | 1.33% |
| LmeS_鎳3 | 12715 | 12675 | 12915 | 12895 | 215 | 12895 | 12900 | 6035 | 12680 | 1.70% |
| LmeS_錫3 | 17050 | 16950 | 17075 | 17055 | 85 | 17030 | 17065 | 390 | 16970 | 0.50% |
| LmeS_鉛3 | 1821.5 | 1815.5 | 1847 | 1832 | 8 | 1832 | 1833 | 3109 | 1824 | 0.44% |