| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5643 | 5607 | 5643 | 5607 | -67 | 5607.1 | 5625.5 | 3325 | 5674 | -1.18% |
| 場內鋁03 | 1709 | 1685 | 1709 | 1685 | -35 | 1687 | 1685 | 8670 | 1720 | -2.03% |
| 場內鋅03 | 2000 | 1980 | 2000 | 1984 | -27 | 1982 | 1982 | 2412 | 2011 | -1.34% |
| 場內鎳03 | 12810 | 12725 | 12840 | 12840 | -50 | 12840 | 12799 | 8282 | 12890 | -0.39% |
| 場內錫03 | 17000 | 16850 | 17000 | 16875 | -150 | 16796 | 16750 | 540 | 17025 | -0.88% |
| 場內鉛03 | 1840 | 1831 | 1853 | 1853 | 18 | 1840 | 1827 | 2570 | 1835 | 0.98% |
| LME銅現 | 5655.3 | 5624 | 5655.3 | 5624 | -43.5 | ---- | ---- | 0 | 5667.5 | -0.77% |
| LME鋁現 | 1704.5 | 1686.5 | 1704.5 | 1687 | -28 | ---- | ---- | 0 | 1715 | -1.63% |
| LME鋅現 | 1991.5 | 1978 | 1991.5 | 1978 | -24 | ---- | ---- | 0 | 2002 | -1.20% |
| LME鎳現 | 12836 | 12700 | 12836 | 12710 | -90 | ---- | ---- | 0 | 12800 | -0.70% |
| LME錫現 | 17015 | 16900 | 17015 | 16910 | -90 | ---- | ---- | 0 | 17000 | -0.53% |
| LME鉛現 | 1875.5 | 1875.5 | 1880 | 1880 | 20 | ---- | ---- | 0 | 1860 | 1.08% |
| 鋁合金現 | 1370 | 1370 | 1375 | 1375 | -15 | ---- | ---- | 0 | 1390 | -1.08% |
| LmeS_銅3 | 5679.5 | 5592.5 | 5685 | 5630.5 | -40.5 | 5631.5 | 5632 | 22681 | 5671 | -0.71% |
| LmeS_鋁3 | 1718 | 1682.5 | 1718.5 | 1685.5 | -32 | 1685.5 | 1686 | 15980 | 1717.5 | -1.86% |
| LmeS_鋅3 | 2014 | 1976.5 | 2022.5 | 1988 | -26 | 1988 | 1989 | 8068 | 2014 | -1.29% |
| LmeS_鎳3 | 12850 | 12660 | 12885 | 12835 | -60 | 12835 | 12840 | 5633 | 12895 | -0.47% |
| LmeS_錫3 | 17030 | 16745 | 17030 | 16760 | -295 | 16750 | 16855 | 355 | 17055 | -1.73% |
| LmeS_鉛3 | 1834 | 1822 | 1864 | 1839 | 7 | 1840 | 1843 | 3586 | 1832 | 0.38% |