| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5562 | 5529 | 5562 | 5529 | -37 | 5531.2 | 5529.5 | 4530 | 5566 | -0.66% |
| 場內鋁03 | 1688 | 1675 | 1688 | 1675 | -22 | 1675 | 1690 | 10545 | 1697 | -1.30% |
| 場內鋅03 | 2000 | 1987 | 2000 | 1987 | 11 | 1987.8 | 1987.8 | 4436 | 1976 | 0.56% |
| 場內鎳03 | 12500 | 12400 | 12500 | 12420 | -260 | 12420 | 12425 | 6484 | 12680 | -2.05% |
| 場內錫03 | 16825 | 16675 | 16825 | 16700 | -175 | 16700 | 16698 | 166 | 16875 | -1.04% |
| 場內鉛03 | 1799 | 1765.5 | 1799 | 1765 | -30 | 1771.5 | 1783.5 | 3132 | 1795 | -1.67% |
| LME銅現 | 5550 | 5550 | 5552 | 5552 | -46 | ---- | ---- | 0 | 5598 | -0.82% |
| LME鋁現 | 1670.5 | 1670.5 | 1670.5 | 1670.5 | -18.5 | ---- | ---- | 0 | 1689 | -1.10% |
| LME鋅現 | 1977.5 | 1977.5 | 1978.5 | 1978.5 | -21.5 | ---- | ---- | 0 | 2000 | -1.08% |
| LME鎳現 | 12430 | 12430 | 12435 | 12435 | -400 | ---- | ---- | 0 | 12835 | -3.12% |
| LME錫現 | 16700 | 16700 | 16725 | 16725 | -80 | ---- | ---- | 0 | 16805 | -0.48% |
| LME鉛現 | 1813 | 1812.5 | 1813 | 1813 | -46.5 | ---- | ---- | 0 | 1859.5 | -2.50% |
| 鋁合金現 | 1355 | 1355 | 1355 | 1355 | -20 | ---- | ---- | 0 | 1375 | -1.45% |
| LmeS_銅3 | 5591 | 5507 | 5612 | 5508 | -77 | 5508 | 5510 | 18392 | 5585 | -1.38% |
| LmeS_鋁3 | 1700 | 1671 | 1701 | 1672 | -30 | 1672 | 1673 | 18585 | 1702 | -1.76% |
| LmeS_鋅3 | 1995.5 | 1983 | 2027 | 1985 | -10 | 1983.5 | 1985 | 11514 | 1995 | -0.50% |
| LmeS_鎳3 | 12775 | 12350 | 12905 | 12450 | -285 | 12445 | 12450 | 10113 | 12735 | -2.24% |
| LmeS_錫3 | 16865 | 16610 | 16910 | 16800 | -30 | 16755 | 16790 | 333 | 16830 | -0.18% |
| LmeS_鉛3 | 1805 | 1757.5 | 1817 | 1767 | -33.5 | 1766 | 1767.5 | 4598 | 1800.5 | -1.86% |