| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5550 | 5460.5 | 5550 | 5460 | 20 | 5455 | 5460 | 2500 | 5440 | 0.37% |
| 場內鋁03 | 1703 | 1672 | 1703 | 1680 | 24 | 1677.7 | 1700.8 | 13634 | 1656 | 1.45% |
| 場內鋅03 | 2005 | 1959 | 2005 | 1985 | 48 | 1963.5 | 1984.8 | 1964 | 1937 | 2.43% |
| 場內鎳03 | 12625 | 12150 | 12625 | 12320 | 490 | 12320 | 12325 | 3710 | 11830 | 4.14% |
| 場內錫03 | 16450 | 16000 | 16450 | 15935 | -165 | 15935 | 15935 | 295 | 16100 | -1.02% |
| 場內鉛03 | 1790 | 1745 | 1790 | 1748 | -25.8 | 1748 | 1746 | 1637 | 1773.8 | -1.41% |
| LME銅現 | 5532 | 5530 | 5532 | 5530.5 | 144 | ---- | ---- | 0 | 5386.5 | 2.67% |
| LME鋁現 | 1678 | 1676 | 1678 | 1677 | 34 | ---- | ---- | 0 | 1643 | 2.07% |
| LME鋅現 | 1986.5 | 1986.5 | 1986.5 | 1986.5 | 59.5 | ---- | ---- | 0 | 1927 | 3.09% |
| LME鎳現 | 12555 | 12555 | 12565 | 12565 | 710 | ---- | ---- | 0 | 11855 | 5.99% |
| LME錫現 | 16400 | 16400 | 16400 | 16400 | 165 | ---- | ---- | 0 | 16235 | 1.02% |
| LME鉛現 | 1781 | 1781 | 1781 | 1781 | 32 | ---- | ---- | 0 | 1749 | 1.83% |
| 鋁合金現 | 1350 | 1350 | 1350 | 1350 | -5 | ---- | ---- | 0 | 1355 | -0.37% |
| LmeS_銅3 | 5396 | 5319.5 | 5589 | 5453.5 | 18.5 | 5452 | 5456.5 | 31255 | 5435 | 0.34% |
| LmeS_鋁3 | 1660 | 1650 | 1712.5 | 1690 | 28.5 | 1687.5 | 1690 | 26474 | 1661.5 | 1.72% |
| LmeS_鋅3 | 1935.5 | 1916.5 | 2045 | 1982 | 35 | 1981 | 1985 | 18605 | 1947 | 1.80% |
| LmeS_鎳3 | 11915 | 11735 | 12815 | 12305 | 425 | 12300 | 12315 | 19205 | 11880 | 3.58% |
| LmeS_錫3 | 15945 | 15445 | 16520 | 15800 | -265 | 15770 | 15915 | 977 | 16065 | -1.65% |
| LmeS_鉛3 | 1760.5 | 1738 | 1814 | 1752 | -13 | 1755 | 1758.5 | 6777 | 1765 | -0.74% |