| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 4720 | 4690 | 4835 | 4825 | 85 | 4830 | 4839 | 4709 | 4740 | 1.69% |
| 場內鋁03 | 1612 | 1607 | 1630 | 1630 | -19 | 1630 | 1630 | 9500 | 1649 | -1.21% |
| 場內鋅03 | 1850 | 1845 | 1876 | 1847 | 1 | 1851.5 | 1850 | 3170 | 1846 | 0.05% |
| 場內鎳03 | 11400 | 11250 | 11400 | 11250 | -145 | 11250 | 11255 | 4760 | 11395 | -1.27% |
| 場內錫03 | 13400 | 13400 | 13900 | 13900 | 325 | 13800 | 13810 | 333 | 13575 | 2.39% |
| 場內鉛03 | 1680 | 1625.5 | 1680 | 1625.5 | -54.5 | 1635.5 | 1661.5 | 1927 | 1680 | -3.22% |
| LME銅現 | 4685 | 4685 | 4685 | 4685 | -175 | ---- | ---- | 0 | 4860 | -3.60% |
| LME鋁現 | 1582 | 1581 | 1582 | 1581 | -22 | ---- | ---- | 0 | 1603 | -1.37% |
| LME鋅現 | 1840 | 1840 | 1841 | 1841 | 21 | ---- | ---- | 0 | 1820 | 1.15% |
| LME鎳現 | 11225 | 11225 | 11235 | 11235 | -185 | ---- | ---- | 0 | 11420 | -1.62% |
| LME錫現 | 13375 | 13375 | 13400 | 13400 | -675 | ---- | ---- | 0 | 14075 | -4.80% |
| LME鉛現 | 1660 | 1660 | 1661 | 1661 | 46 | ---- | ---- | 0 | 1615 | 2.85% |
| 鋁合金現 | 1175 | 1175 | 1175 | 1175 | -74 | ---- | ---- | 0 | 1249 | -5.92% |
| LmeS_銅3 | 4780 | 4371 | 4845 | 4810 | 76 | 4805 | 4812.5 | 30513 | 4734 | 1.61% |
| LmeS_鋁3 | 1645 | 1579.5 | 1645 | 1629.5 | -9 | 1628.5 | 1631 | 32518 | 1638.5 | -0.55% |
| LmeS_鋅3 | 1855 | 1763 | 1889.5 | 1846.5 | -12.5 | 1842 | 1847 | 14589 | 1859 | -0.67% |
| LmeS_鎳3 | 11455 | 11085 | 11650 | 11295 | -90 | 11300 | 11305 | 21348 | 11385 | -0.79% |
| LmeS_錫3 | 13525 | 13000 | 13875 | 13700 | 115 | 13665 | 13745 | 405 | 13650 | 0.85% |
| LmeS_鉛3 | 1666 | 1602 | 1687 | 1638.5 | -17 | 1639 | 1643 | 6278 | 1655.5 | -1.03% |