| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| LmeS_銅3 | 4799.5 | 4760 | 4936 | 4881.5 | 77 | 4881 | 4883 | 15166 | 4804.5 | 1.60% |
| LmeS_鋁3 | 1495.5 | 1481 | 1507 | 1504 | 9 | 1504 | 1504.5 | 16716 | 1495 | 0.60% |
| LmeS_鋅3 | 1859 | 1844 | 1893 | 1876 | 17.5 | 1876.5 | 1877.5 | 5823 | 1858.5 | 0.94% |
| LmeS_鎳3 | 11260 | 10950 | 11365 | 11300 | 40 | 11285 | 11300 | 5670 | 11260 | 0.36% |
| LmeS_錫3 | 14390 | 14140 | 14550 | 14355 | -65 | 14320 | 14425 | 196 | 14420 | -0.45% |
| LmeS_鉛3 | 1702 | 1686 | 1724 | 1697 | -2.5 | 1693.5 | 1697 | 2219 | 1699.5 | -0.15% |
| LME銅現 | 4821.5 | 4821.5 | 4821.5 | 4821.5 | 49.5 | ---- | ---- | 0 | 4772 | 1.04% |
| LME鋁現 | 1448.5 | 1448.5 | 1448.5 | 1448.5 | -15 | ---- | ---- | 0 | 1463.5 | -1.02% |
| LME鋅現 | 1845 | 1845 | 1845 | 1845 | 2 | ---- | ---- | 0 | 1843 | 0.11% |
| LME鎳現 | 11185 | 11185 | 11185 | 11185 | -35 | ---- | ---- | 0 | 11220 | -0.31% |
| LME錫現 | 14550 | 14550 | 14550 | 14550 | -41 | ---- | ---- | 0 | 14591 | -0.28% |
| LME鉛現 | 1684.5 | 1684.5 | 1684.5 | 1684.5 | -8 | ---- | ---- | 0 | 1692.5 | -0.47% |
| 鋁合金現 | 1150 | 1150 | 1150 | 1150 | 0 | ---- | ---- | 0 | 1150 | 0.00% |