| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| LmeS_銅3 | 4941 | 4937 | 5114 | 5024 | 119.5 | 5023 | 5023.5 | 20186 | 4904.5 | 2.44% |
| LmeS_鋁3 | 1475 | 1475 | 1500 | 1478 | 3 | 1478 | 1481 | 16274 | 1475 | 0.20% |
| LmeS_鋅3 | 1905 | 1905 | 1953 | 1923 | 25 | 1923 | 1925 | 8687 | 1898 | 1.32% |
| LmeS_鎳3 | 11320 | 11295 | 11520 | 11430 | 150 | 11425 | 11455 | 5928 | 11280 | 1.33% |
| LmeS_錫3 | 14400 | 14400 | 14895 | 14730 | 380 | 14725 | 14795 | 357 | 14350 | 2.65% |
| LmeS_鉛3 | 1676 | 1676 | 1740 | 1724 | 44 | 1722 | 1726 | 3269 | 1680 | 2.62% |
| LME銅現 | 4870 | 4870 | 5067.5 | 5067.5 | 200.5 | ---- | ---- | 0 | 4867 | 4.12% |
| LME鋁現 | 1436.5 | 1436.5 | 1455.5 | 1455.5 | 31 | ---- | ---- | 0 | 1424.5 | 2.18% |
| LME鋅現 | 1894.5 | 1894.5 | 1932 | 1932 | 77.5 | ---- | ---- | 0 | 1854.5 | 4.18% |
| LME鎳現 | 11231.5 | 11231.5 | 11350 | 11350 | 188 | ---- | ---- | 0 | 11162 | 1.68% |
| LME錫現 | 14372 | 14372 | 14929 | 14929 | 522 | ---- | ---- | 0 | 14407 | 3.62% |
| LME鉛現 | 1660.5 | 1660.5 | 1692.5 | 1692.5 | 63 | ---- | ---- | 0 | 1629.5 | 3.87% |
| 鋁合金現 | 1150.5 | 1150.5 | 1150.5 | 1150.5 | 20.5 | ---- | ---- | 0 | 1130 | 1.81% |
| 場內銅03 | ---- | ---- | ---- | ---- | 0 | 5044 | 5031.6 | 0 | 4810 | 0.00% |
| 場內鋁03 | 1472 | 1472 | 1472 | 1472 | -110 | 1478 | 1483.7 | 0 | 1582 | -6.95% |
| 場內鋅03 | 1904.5 | 1904.5 | 1904.5 | 1904.5 | 56.5 | 1933 | 1933 | 0 | 1848 | 3.06% |
| 場內鎳03 | 11289 | 11289 | 11289 | 11289 | 64 | 11460 | 11465 | 0 | 11225 | 0.57% |
| 場內錫03 | 14280 | 14280 | 14280 | 14280 | 330 | 14799 | 14799 | 0 | 13950 | 2.37% |
| 場內鉛03 | 1674 | 1674 | 1674 | 1674 | 48.5 | 1734 | 1734 | 0 | 1625.5 | 0.90% |