| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8600 | 8345-8600 | 8415 | -176 | 8591 |
| LmeS_鋁3M | 2464 | 2408-2478 | 2439.5 | -18.5 | 2458 |
| LmeS_鋅3M | 3040 | 3012-3150 | 3150 | 91 | 3029 |
| LmeS_鎳3M | 26250 | 26250-30960 | 28955 | 1455 | 27500 |
| LmeS_錫3M | 21230 | 20920-22100 | 21600 | 400 | 21200 |
| LmeS_鉛3M | 2159.5 | 2123-2198 | 2186 | 26.5 | 2159.5 |
| Lme場內_銅現 | 8375 | 7345-8375 | 8356 | -145.9 | 8501.9 |
| Lme場內_鋁現 | 2398 | 2392-2427.5 | 2427.5 | -18.3 | 2445.8 |
| Lme場內_鋅現 | 3090 | 3075-3154 | 3154 | 109.7 | 3044.3 |
| Lme場內_鎳現 | 27300 | 27000-28767 | 28767 | 1911 | 26856 |
| Lme場內_錫現 | 21800 | 21800-22275 | 22275 | 778 | 21497 |
| Lme場內_鉛現 | 2175 | 2175-2194.5 | 2194.5 | 29 | 2165.5 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |