| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8130 | 8023-8179.5 | 8036 | -82 | 8118 |
| LmeS_鋁3M | 2395 | 2376.5-2440 | 2415 | 20 | 2395 |
| LmeS_鋅3M | 3012.5 | 2992-3054 | 3022.5 | 14.5 | 3008 |
| LmeS_鎳3M | 25225 | 23900-26395 | 25605 | 155 | 25450 |
| LmeS_錫3M | 22985 | 21610-23005 | 22725 | 225 | 22500 |
| LmeS_鉛3M | 2140 | 2134.5-2189 | 2158.5 | 17.5 | 2141 |
| Lme場內_銅現 | 8053 | 8042.5-8053 | 8042.5 | -29.8 | 8072.3 |
| Lme場內_鋁現 | 2368 | 2368-2405.5 | 2405.5 | 40.5 | 2365 |
| Lme場內_鋅現 | 3018 | 3007-3023 | 3023 | 39 | 2984 |
| Lme場內_鎳現 | 25000 | 24800-25251 | 25251 | 322 | 24929 |
| Lme場內_錫現 | 21900 | 21800-22809 | 22809 | 83 | 22726 |
| Lme場內_鉛現 | 2173 | 2141.1-2173 | 2141.1 | 2.1 | 2139 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |