| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8041.5 | 7858-8045 | 7895 | -141 | 8036 |
| LmeS_鋁3M | 2406 | 2355-2408.5 | 2380 | -35 | 2415 |
| LmeS_鋅3M | 3014.5 | 2897-3014.5 | 2916 | -106.5 | 3022.5 |
| LmeS_鎳3M | 25385 | 24535-25475 | 25140 | -465 | 25605 |
| LmeS_錫3M | 22200 | 21005-22270 | 21300 | -1425 | 22725 |
| LmeS_鉛3M | 2156 | 2097.5-2156 | 2109 | -49.5 | 2158.5 |
| Lme場內_銅現 | 7920 | 7840.5-7920 | 7840.5 | -202 | 8042.5 |
| Lme場內_鋁現 | 2350 | 2350-2355.6 | 2355.6 | -49.9 | 2405.5 |
| Lme場內_鋅現 | 2935 | 2890.3-2935 | 2890.3 | -132.7 | 3023 |
| Lme場內_鎳現 | 24600 | 24600-24828 | 24828 | -423 | 25251 |
| Lme場內_錫現 | 21900 | 21243-21900 | 21243 | -1566 | 22809 |
| Lme場內_鉛現 | 2115 | 2082.3-2115 | 2082.3 | -58.8 | 2141.1 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |