| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8386.5 | 8348-8460 | 8375 | -16 | 8391 |
| LmeS_鋁3M | 2234 | 2229.5-2252 | 2235 | 0 | 2235 |
| LmeS_鋅3M | 2508 | 2498.5-2532 | 2506 | 0 | 2506 |
| LmeS_鎳3M | 16405 | 16305-16565 | 16465 | 95 | 16370 |
| LmeS_錫3M | 24485 | 24445-24720 | 24640 | 240 | 24400 |
| LmeS_鉛3M | 2086 | 2084.5-2121.5 | 2095.5 | 12.5 | 2083 |
| Lme場內_銅現 | 8330 | 8262.2-8330 | 8262.2 | -6.8 | 8269 |
| Lme場內_鋁現 | 2202 | 2188-2202 | 2188 | -0.28 | 2188.28 |
| Lme場內_鋅現 | 2510 | 2481.25-2510 | 2481.25 | 11.75 | 2469.5 |
| Lme場內_鎳現 | 16300 | 16178.6-16300 | 16178.6 | -10.4 | 16189 |
| Lme場內_錫現 | 24450 | 24250-24450 | 24282.86 | 122.86 | 24160 |
| Lme場內_鉛現 | 2100 | 2067.2-2100 | 2067.2 | 12.2 | 2055 |
| 場內_鋁合金現 | 1785 | 1785-1785 | 1785 | 0 | 1785 |