| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8298.5 | 8245-8329 | 8312 | 28.5 | 8283.5 |
| LmeS_鋁3M | 2180 | 2162-2192.5 | 2168 | -8 | 2176 |
| LmeS_鋅3M | 2474 | 2443-2478.5 | 2466 | -0.5 | 2466.5 |
| LmeS_鎳3M | 16110 | 16010-16270 | 16170 | 70 | 16100 |
| LmeS_錫3M | 25275 | 25090-25440 | 25400 | 60 | 25340 |
| LmeS_鉛3M | 2065 | 2049-2080.5 | 2077.5 | 20.5 | 2057 |
| Lme場內_銅現 | 8190 | 8223.8-8223.8 | 8223.8 | 49.55 | 8174.25 |
| Lme場內_鋁現 | 2131 | 2118.24-2131 | 2118.24 | -12.51 | 2130.75 |
| Lme場內_鋅現 | 2442 | 2440.5-2449.24 | 2449.24 | 0.99 | 2448.25 |
| Lme場內_鎳現 | 15900 | 15875-15918 | 15918 | 79 | 15839 |
| Lme場內_錫現 | 25200 | 25150-25200 | 25164 | 141 | 25023 |
| Lme場內_鉛現 | 2030 | 2030-2050.5 | 2050.5 | 19.98 | 2030.52 |
| 場內_鋁合金現 | 2035 | 2035-2035 | 2035 | 0 | 2035 |