| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8376.5 | 8311-8381 | 8329 | -51 | 8380 |
| LmeS_鋁3M | 2174 | 2152.5-2180 | 2155 | -17.5 | 2172.5 |
| LmeS_鋅3M | 2470.5 | 2445.5-2474 | 2454 | -19 | 2473 |
| LmeS_鎳3M | 16090 | 15920-16100 | 16000 | -40 | 16040 |
| LmeS_錫3M | 25440 | 25280-25730 | 25710 | 415 | 25295 |
| LmeS_鉛3M | 2105 | 2093.5-2129 | 2122.5 | 14.5 | 2108 |
| Lme場內_銅現 | 8260 | 8254.5-8260 | 8254.5 | -17.26 | 8271.76 |
| Lme場內_鋁現 | 2116 | 2109.5-2116 | 2115.63 | -7.62 | 2123.25 |
| Lme場內_鋅現 | 2443 | 2438.5-2445 | 2445 | -4.85 | 2449.85 |
| Lme場內_鎳現 | 15825 | 15764.74-15825 | 15764.74 | -34.26 | 15799 |
| Lme場內_錫現 | 25400 | 25375-25415 | 25415 | 306.2 | 25108.8 |
| Lme場內_鉛現 | 2095 | 2087-2115.59 | 2115.59 | 24.09 | 2091.5 |
| 場內_鋁合金現 | 2035 | 2035-2035 | 2035 | 0 | 2035 |