| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8416 | 8402-8586.5 | 8567.5 | 147.5 | 8420 |
| LmeS_鋁3M | 2231 | 2222-2268 | 2222 | -10 | 2232 |
| LmeS_鋅3M | 2540 | 2524-2590 | 2586.5 | 60.5 | 2526 |
| LmeS_鎳3M | 16255 | 16225-16700 | 16670 | 410 | 16260 |
| LmeS_錫3M | 26165 | 26010-26675 | 26550 | 400 | 26150 |
| LmeS_鉛3M | 2166.5 | 2144-2188 | 2150.5 | -14.5 | 2165 |
| Lme場內_銅現 | 8460 | 8460-8472.49 | 8472.49 | 160.49 | 8312 |
| Lme場內_鋁現 | 2210 | 2191.28-2210 | 2191.28 | -1.58 | 2192.86 |
| Lme場內_鋅現 | 2575 | 2564-2580.25 | 2580.25 | 68.26 | 2511.99 |
| Lme場內_鎳現 | 16250 | 16225-16416 | 16416 | 346 | 16070 |
| Lme場內_錫現 | 26350 | 26324-26350 | 26324 | 260 | 26064 |
| Lme場內_鉛現 | 2179 | 2172.12-2179 | 2172.12 | 5.5 | 2166.62 |
| 場內_鋁合金現 | 2035 | 1935-2035 | 1935 | -100 | 2035 |