| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8463.5 | 8417.5-8467.5 | 8427.5 | -44.5 | 8472 |
| LmeS_鋁3M | 2218 | 2192-2229.5 | 2197.5 | -18.5 | 2216 |
| LmeS_鋅3M | 2395 | 2367-2410 | 2406.5 | 18.5 | 2388 |
| LmeS_鎳3M | 16350 | 16205-16475 | 16385 | 35 | 16350 |
| LmeS_錫3M | 26795 | 26205-26850 | 26530 | -470 | 27000 |
| LmeS_鉛3M | 2069.5 | 2031-2069.5 | 2036 | -34 | 2070 |
| Lme場內_銅現 | 8375 | 8353.5-8375 | 8353.5 | -55.66 | 8409.16 |
| Lme場內_鋁現 | 2185 | 2176.18-2185 | 2176.18 | -22.44 | 2198.62 |
| Lme場內_鋅現 | 2350 | 2342-2362.5 | 2362.5 | 5.2 | 2357.3 |
| Lme場內_鎳現 | 16225 | 16106-16225 | 16106 | -6.75 | 16112.75 |
| Lme場內_錫現 | 26450 | 26169-26450 | 26169 | -609 | 26778 |
| Lme場內_鉛現 | 2050 | 2044-2050 | 2044.45 | -29.02 | 2073.47 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |