| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9746 | 9663-9913.5 | 9874.5 | 131.5 | 9743 |
| LmeS_鋁3M | 2610 | 2608.5-2684 | 2660.5 | 50.5 | 2610 |
| LmeS_鋅3M | 2811.5 | 2803.5-2863 | 2851 | 36 | 2815 |
| LmeS_鎳3M | 18545 | 18500-19480 | 19455 | 910 | 18545 |
| LmeS_錫3M | 34120 | 33995-35940 | 35925 | 1785 | 34140 |
| LmeS_鉛3M | 2180 | 2179.5-2222 | 2214 | 30.5 | 2183.5 |