| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9768 | 9736-9958 | 9905 | 115 | 9790 |
| LmeS_鋁3M | 2585 | 2560.5-2612 | 2571 | -13 | 2584 |
| LmeS_鋅3M | 2790 | 2787.5-2893.5 | 2849.5 | 55 | 2794.5 |
| LmeS_鎳3M | 18885 | 18710-19190 | 19185 | 315 | 18870 |
| LmeS_錫3M | 31600 | 31465-33395 | 32660 | 1060 | 31600 |
| LmeS_鉛3M | 2200 | 2186.5-2219 | 2210 | 7.5 | 2202.5 |