| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9920 | 9886-10033.5 | 9960 | 55 | 9905 |
| LmeS_鋁3M | 2572.5 | 2555.5-2600.5 | 2560.5 | -10.5 | 2571 |
| LmeS_鋅3M | 2848 | 2812-2905 | 2853.5 | 4 | 2849.5 |
| LmeS_鎳3M | 19110 | 19055-19460 | 19250 | 65 | 19185 |
| LmeS_錫3M | 32800 | 32150-33645 | 32150 | -510 | 32660 |
| LmeS_鉛3M | 2212.5 | 2203-2245 | 2204 | -6 | 2210 |