| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% |
| 場內銅03 | 7220 | 7204 | 7233 | 7233 | 51 | 7233 | 7234 | 2500 | 327308 | 0.71% |
| 場內鋁03 | 2182 | 2180.5 | 2213 | 2208 | 43 | 2207.5 | 2208.5 | 4657 | 703319 | 1.99% |
| 場內鋅03 | 3590 | 3572 | 3590 | 3575 | 5 | 3575 | 3576 | 3349 | 306920 | 0.14% |
| 場內鎳03 | 14050 | 13890 | 14070 | 13920 | -230 | 13915 | 13920 | 2170 | 263236 | -1.63% |
| 場內錫03 | 21750 | 21675 | 21750 | 21750 | 180 | 21740 | 21760 | 83 | 18925 | 0.83% |
| 場內鉛03 | 2637 | 2613 | 2637 | 2613 | -5 | 2612 | 2613 | 652 | 130313 | -0.19% |
| LME銅現 | 7158 | 7158 | 7158 | 7158 | 61 | ---- | ---- | 0 | ---- | 0.86% |
| LME鋁現 | 2189 | 2189 | 2189 | 2189 | 26 | ---- | ---- | 0 | ---- | 1.20% |
| LME鋅現 | 3619 | 3619 | 3619 | 3619 | 25 | ---- | ---- | 0 | ---- | 0.70% |
| LME鎳現 | 14040 | 14040 | 14040 | 14040 | -100 | ---- | ---- | 0 | ---- | -0.71% |
| LME錫現 | 21875 | 21875 | 21875 | 21875 | 225 | ---- | ---- | 0 | ---- | 1.04% |
| LME鉛現 | 2645 | 2640 | 2645 | 2640 | 30.5 | ---- | ---- | 0 | ---- | 1.17% |
| LmeS_銅3 | 7194.5 | 7181 | 7253 | 7184 | -5 | 7184 | 7185.5 | 13971 | 327308 | -0.07% |
| LmeS_鋁3 | 2157 | 2157 | 2217 | 2199.5 | 45.5 | 2195.5 | 2198 | 17353 | 703319 | 2.11% |
| LmeS_鋅3 | 3579.5 | 3565 | 3592.5 | 3566 | -16 | 3565 | 3567 | 5302 | 306920 | -0.45% |
| LmeS_鎳3 | 14140 | 13650 | 14240 | 13670 | -480 | 13655 | 13685 | 4432 | 263236 | -3.39% |
| LmeS_錫3 | 21620 | 21620 | 21775 | 21765 | 185 | 21730 | 21765 | 220 | 18925 | 0.86% |
| LmeS_鉛3 | 2615.5 | 2603.5 | 2639 | 2607.5 | -4.5 | 2601 | 2609 | 3177 | 130313 | -0.17% |