| 合約名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| 場內銅03 | 6960 | 6960 | 6876 | 6888 | -32 | 6887 | 6888 | 3024 | -0.46% | 6920 |
| 場內鋁03 | 2090 | 2090 | 2085 | 2085 | 0 | 2085 | 2085.5 | 3480 | 0.00% | 2085 |
| 場內鋅03 | 3275 | 3275 | 3255 | 3260 | 25 | 3259 | 3260 | 2532 | 0.77% | 3235 |
| 場內鎳03 | 13800 | 13800 | 13605 | 13625 | -10 | 13620 | 13625 | 2173 | -0.04% | 13635 |
| 場內錫03 | 20950 | 21000 | 20905 | 21000 | -25 | 20990 | 21010 | 184 | -0.12% | 21025 |
| 場內鉛03 | 2428 | 2428 | 2383 | 2383 | -28 | 2382 | 2383 | 1574 | -1.12% | 2411 |
| LME銅現 | 6887.5 | 6887.5 | 6887.5 | 6887.5 | 2.5 | ---- | ---- | 0 | 0.04% | 6885 |
| LME鋁現 | 2063.3 | 2063.3 | 2063.3 | 2063.3 | 1.3 | ---- | ---- | 0 | 0.06% | 2062 |
| LME鋅現 | 3233.3 | 3233.3 | 3233.3 | 3233.3 | 0.3 | ---- | ---- | 0 | 0.01% | 3233 |
| LME鎳現 | 13740 | 13740 | 13740 | 13740 | 55 | ---- | ---- | 0 | 0.40% | 13685 |
| LME錫現 | 21000 | 21000 | 21000 | 21000 | 125 | ---- | ---- | 0 | 0.60% | 20875 |
| LME鉛現 | 2415 | 2416 | 2415 | 2416 | 9.2 | ---- | ---- | 0 | 0.38% | 2406.8 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 1845.5 |
| LmeS_銅3 | 6907.5 | 6974 | 6852 | 6889.5 | -32.5 | 6887.5 | 6890 | 12960 | -0.47% | 6922 |
| LmeS_鋁3 | 2081 | 2098.5 | 2076.5 | 2083 | 0.5 | 2083 | 2084 | 9303 | 0.02% | 2082.5 |
| LmeS_鋅3 | 3225 | 3277.5 | 3215 | 3257 | 23.5 | 3254.5 | 3257 | 9016 | 0.73% | 3233.5 |
| LmeS_鎳3 | 13605 | 13790 | 13515 | 13590 | -10 | 13590 | 13600 | 5161 | -0.07% | 13600 |
| LmeS_錫3 | 20945 | 21035 | 20835 | 20985 | -15 | 21000 | 21025 | 219 | -0.07% | 21000 |
| LmeS_鉛3 | 2399.5 | 2432 | 2370 | 2377.5 | -21 | 2378.5 | 2383 | 3787 | -0.88% | 2398.5 |
| 倫銅綜合 | 6907.5 | 6974 | 6852 | 6889.5 | -30.5 | 6887 | 6888 | 181788 | -0.44% | 6922 |
| 倫鋁綜合 | 2081 | 2098.5 | 2076.5 | 2083 | -2 | 2085 | 2085.5 | 209256 | -0.10% | 2082.5 |
| 倫鋅綜合 | 3225 | 3277.5 | 3215 | 3257 | 22 | 3259 | 3260 | 102669 | 0.68% | 3233.5 |
| 倫鎳綜合 | 13605 | 13796 | 13515 | 13624 | -6 | 13620 | 13625 | 59924 | -0.04% | 13600 |
| 倫錫綜合 | 20945 | 21035 | 20835 | 20999 | -26 | 20990 | 21010 | 4062 | -0.12% | 21026 |
| 倫鉛綜合 | 2399.5 | 2432 | 2370 | 2377.5 | -32.5 | 2382 | 2383 | 35029 | -1.35% | 2410 |