資訊

4月18日LME倫敦期貨、現貨收盤行情

2018-04-19 09:52:24來源： 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量漲幅%昨收
場內銅037000698270227022145702270234653139712.11%6877
場內鋁03250725072537253713225372537.525747162975.49%2405
場內鋅0332003197.53264.53265111326532654302873223.52%3154
場內鎳03150501505015375152751060152501527512102504877.46%14215
場內錫03215752148021575214750214702148070180640.00%21475
場內鉛03238023772380237727237623775261127691.15%2350
LME銅現6936693669366936152--------0----2.24%6784
LME鋁現2528252825282528153--------0----6.44%2375
LME鋅現318631853186318648--------0----1.53%3138
LME鎳現15000150001510015100926--------0----6.53%14174
LME錫現21725217252172521725525--------0----2.48%21200
LME鉛現2377.52377.52377.52377.535.5--------0----1.52%2342
鋁合金現----------------0--------0----0.00%1872
LmeS_銅36876.5686170757036.5163.570347036281423139712.38%6873
LmeS_鋁32408.52389.52559254813725482549.5337617162975.68%2411
LmeS_鋅331683142.53301.532639032633268161802873222.84%3173
LmeS_鎳3143001420515875153059901525015335236312504876.92%14315
LmeS_錫321380212852165021440802138521460725180640.37%21360
LmeS_鉛323562326.52414236892368236951391127690.38%2359
倫銅綜合6876.5686170757036.5159.570227023998533139712.32%6873
倫鋁綜合2408.52389.52559255014525372537.52141307162976.03%2411
倫鋅綜合31683142.53301.5326310932653265679392873223.46%3173
倫鎳綜合14300142051587515305109015250152751264262504877.67%14315
倫錫綜合21380212852165021475021470214805335180640.00%21475
倫鉛綜合23562326.5241423681823762377235841127690.77%2350
（責任編輯： 盈盈）
相關信息
首頁 價格 資訊 產品 公司
服務條款 隱私政策 營業執照 增值電信業務經營許可證
觸屏版 電腦版
Copyright ? 2001-2024世鋁網