| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6195 | 6153 | 6195 | 6153 | -5 | 6165 | 6163.5 | 5195 | 309538 | -0.08% | 6158 |
| 場內鋁03 | 1968 | 1962 | 1987 | 1984.5 | 33.5 | 1979 | 1985 | 4539 | 676210 | 1.74% | 1951 |
| 場內鋅03 | 2477 | 2451.5 | 2478.5 | 2455 | -46 | 2457 | 2455.5 | 3784 | 235282 | -1.84% | 2501 |
| 場內鎳03 | 11755 | 11660 | 11820 | 11820 | 45 | 11820 | 11820 | 4320 | 223809 | 0.38% | 11775 |
| 場內錫03 | 19100 | 19020 | 19100 | 19050 | 0 | 19052 | 19050 | 227 | 15944 | 0.00% | 19050 |
| 場內鉛03 | 1932 | 1917 | 1932 | 1921 | 12 | 1927 | 1927.5 | 3619 | 113395 | 0.63% | 1909 |
| LME銅現 | 6184 | 6184 | 6184 | 6184 | -22.5 | ---- | ---- | 0 | ---- | -0.36% | 6206.5 |
| LME鋁現 | 1935 | 1935 | 1951 | 1951 | -5.5 | ---- | ---- | 0 | ---- | -0.28% | 1956.5 |
| LME鋅現 | 2541.5 | 2541.5 | 2541.5 | 2541.5 | -30.5 | ---- | ---- | 0 | ---- | -1.19% | 2572 |
| LME鎳現 | 11699.5 | 11660 | 11700 | 11660 | -160 | ---- | ---- | 0 | ---- | -1.35% | 11820 |
| LME錫現 | 19083 | 19025 | 19083 | 19025 | -20 | ---- | ---- | 0 | ---- | -0.11% | 19045 |
| LME鉛現 | 1886.5 | 1886.5 | 1897 | 1897 | -13 | ---- | ---- | 0 | ---- | -0.68% | 1910 |
| 鋁合金現 | 1345.5 | 1345.5 | 1345.5 | 1345.5 | -4.5 | ---- | ---- | 0 | ---- | -0.33% | 1350 |
| LmeS_銅3 | 6155 | 6136.5 | 6219.5 | 6155 | 11.5 | 6152 | 6155 | 12020 | 309538 | 0.19% | 6143.5 |
| LmeS_鋁3 | 1955 | 1952 | 1993.5 | 1985.5 | 31.5 | 1986 | 1987 | 12314 | 676210 | 1.61% | 1954 |
| LmeS_鋅3 | 2489.5 | 2445 | 2529 | 2465 | -19 | 2463 | 2465 | 10891 | 235282 | -0.76% | 2484 |
| LmeS_鎳3 | 11830 | 11625 | 11920 | 11770 | -25 | 11765 | 11775 | 7750 | 223809 | -0.21% | 11795 |
| LmeS_錫3 | 19045 | 18990 | 19145 | 19005 | -10 | 19000 | 19140 | 241 | 15944 | -0.05% | 19015 |
| LmeS_鉛3 | 1915 | 1908 | 1945.5 | 1933.5 | 19.5 | 1930 | 1933.5 | 3565 | 113395 | 1.02% | 1914 |