| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6185 | 6175 | 6195 | 6185 | 95 | 6174 | 6180 | 3244 | 315558 | 1.56% | 6090 |
| 場內鋁03 | 1944 | 1929 | 1944 | 1929 | -14 | 1938.5 | 1934.5 | 5510 | 683773 | -0.72% | 1943 |
| 場內鋅03 | 2582.5 | 2570 | 2584 | 2577 | 75 | 2567 | 2565 | 1357 | 240448 | 3.00% | 2502 |
| 場內鎳03 | 11450 | 11260 | 11450 | 11250 | -65 | 11296 | 11315 | 3381 | 235616 | -0.53% | 11315 |
| 場內錫03 | 19425 | 19390 | 19425 | 19390 | 85 | 19385 | 19390 | 475 | 16416 | 0.44% | 19305 |
| 場內鉛03 | 1965 | 1929 | 1965 | 1929 | -24 | 1932.5 | 1930 | 1140 | 113925 | -1.23% | 1953 |
| LME銅現 | 6107.5 | 6107.5 | 6187 | 6187 | 81 | ---- | ---- | 0 | ---- | 1.33% | 6106 |
| LME鋁現 | 1925.8 | 1916 | 1925.8 | 1916 | -15 | ---- | ---- | 0 | ---- | -0.78% | 1931 |
| LME鋅現 | 2566.8 | 2566.8 | 2655 | 2655 | 113 | ---- | ---- | 0 | ---- | 4.45% | 2542 |
| LME鎳現 | 11230 | 11230 | 11335 | 11335 | 115 | ---- | ---- | 0 | ---- | 1.02% | 11220 |
| LME錫現 | 19324 | 19324 | 19324 | 19324 | -21 | ---- | ---- | 0 | ---- | -0.11% | 19345 |
| LME鉛現 | 1931.8 | 1931.8 | 1943 | 1943 | 25 | ---- | ---- | 0 | ---- | 1.30% | 1918 |
| 鋁合金現 | 1383 | 1383 | 1383 | 1383 | 10.5 | ---- | ---- | 0 | ---- | 0.77% | 1372.5 |
| LmeS_銅3 | 6109 | 6095.5 | 6214 | 6202 | 102 | 6200 | 6200.5 | 17261 | 315558 | 1.67% | 6100 |
| LmeS_鋁3 | 1942.5 | 1925 | 1964.5 | 1938 | -4 | 1937 | 1938 | 13123 | 683773 | -0.21% | 1942 |
| LmeS_鋅3 | 2513 | 2502.5 | 2605 | 2568 | 61 | 2567.5 | 2572.5 | 15293 | 240448 | 2.43% | 2507 |
| LmeS_鎳3 | 11315 | 11270 | 11555 | 11325 | 20 | 11320 | 11325 | 7928 | 235616 | 0.18% | 11305 |
| LmeS_錫3 | 19340 | 19340 | 19400 | 19355 | 20 | 19355 | 19370 | 266 | 16416 | 0.10% | 19335 |
| LmeS_鉛3 | 1955 | 1925.5 | 1973 | 1945.5 | -3.5 | 1944 | 1947.5 | 3176 | 113925 | -0.18% | 1949 |