| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 6170 | 6165 | 6210 | 6205 | 20 | 6195 | 6200 | 3625 | 320838 | 0.34% | 6185 |
| 場內鋁03 | 1936 | 1931 | 1940 | 1940 | 11 | 1938 | 1945 | 5041 | 691798 | 0.57% | 1929 |
| 場內鋅03 | 2575 | 2570 | 2625 | 2607 | 30 | 2613 | 2609.8 | 2972 | 241477 | 1.20% | 2577 |
| 場內鎳03 | 11340 | 11340 | 11400 | 11360 | 110 | 11350 | 11360 | 4108 | 237706 | 0.89% | 11250 |
| 場內錫03 | 19450 | 19350 | 19450 | 19350 | -40 | 19350 | 19358 | 478 | 16860 | -0.21% | 19390 |
| 場內鉛03 | 1973 | 1973 | 1998 | 1998 | 69 | 1997 | 1997.8 | 2680 | 116254 | 3.58% | 1929 |
| LME銅現 | 6180 | 6180 | 6180 | 6180 | -7 | ---- | ---- | 0 | ---- | -0.11% | 6187 |
| LME鋁現 | 1913 | 1913 | 1913 | 1913 | -3 | ---- | ---- | 0 | ---- | -0.16% | 1916 |
| LME鋅現 | 2640 | 2640 | 2640 | 2640 | -15 | ---- | ---- | 0 | ---- | -0.56% | 2655 |
| LME鎳現 | 11280 | 11280 | 11280 | 11280 | -55 | ---- | ---- | 0 | ---- | -0.49% | 11335 |
| LME錫現 | 19425 | 19425 | 19425 | 19425 | 101 | ---- | ---- | 0 | ---- | 0.52% | 19324 |
| LME鉛現 | 1960 | 1960 | 1960 | 1960 | 17 | ---- | ---- | 0 | ---- | 0.87% | 1943 |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1383 |
| LmeS_銅3 | 6188.5 | 6152.5 | 6278.5 | 6242.5 | 40.5 | 6242.5 | 6245 | 13151 | 320838 | 0.65% | 6202 |
| LmeS_鋁3 | 1938.5 | 1930.5 | 1950 | 1947 | 9 | 1943.5 | 1948.5 | 10164 | 691798 | 0.46% | 1938 |
| LmeS_鋅3 | 2570 | 2555 | 2629 | 2617 | 49 | 2618.5 | 2622.5 | 8773 | 241477 | 1.91% | 2568 |
| LmeS_鎳3 | 11320 | 11280 | 11485 | 11395 | 70 | 11390 | 11400 | 7267 | 237706 | 0.62% | 11325 |
| LmeS_錫3 | 19340 | 19340 | 19410 | 19400 | 45 | 19375 | 19400 | 170 | 16860 | 0.23% | 19355 |
| LmeS_鉛3 | 1937.5 | 1937.5 | 2014.5 | 1995 | 49.5 | 2000 | 2005.5 | 4868 | 116254 | 2.54% | 1945.5 |