| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 漲幅% | 昨收 |
| 場內銅03 | 5960.5 | 5960.5 | 5992 | 5992 | 22 | 5991.5 | 5976 | 2514 | 281706 | 0.37% | 5970 |
| 場內鋁03 | 1831 | 1827 | 1858 | 1858 | -1 | 1859.8 | 1834 | 9540 | 663776 | -0.05% | 1859 |
| 場內鋅03 | 2495 | 2492.5 | 2547 | 2547 | 50 | 2539.3 | 2540 | 3593 | 223915 | 2.02% | 2497 |
| 場內鎳03 | 11490 | 11490 | 11650 | 11590 | -40 | 11649 | 11610 | 4682 | 218353 | -0.34% | 11630 |
| 場內錫03 | 20700 | 20575 | 20700 | 20585 | 10 | 20579 | 20555 | 416 | 17276 | 0.05% | 20575 |
| 場內鉛03 | 1961 | 1961 | 1964 | 1963 | -12 | 1967 | 1963 | 1267 | 98504 | -0.61% | 1975 |
| LME銅現 | 5938.3 | 5933 | 5938.3 | 5933 | 22 | ---- | ---- | 0 | ---- | 0.37% | 5911 |
| LME鋁現 | 1840.3 | 1804 | 1840.3 | 1804 | -35.5 | ---- | ---- | 0 | ---- | -1.93% | 1839.5 |
| LME鋅現 | 2498.5 | 2498.5 | 2501.5 | 2501.5 | 11.5 | ---- | ---- | 0 | ---- | 0.46% | 2490 |
| LME鎳現 | 11563.5 | 11445 | 11564 | 11445 | -135 | ---- | ---- | 0 | ---- | -1.17% | 11580 |
| LME錫現 | 20655 | 20645 | 20655 | 20645 | -130 | ---- | ---- | 0 | ---- | -0.63% | 20775 |
| LME鉛現 | 1956.3 | 1947.5 | 1956.3 | 1947.5 | -5 | ---- | ---- | 0 | ---- | -0.26% | 1952.5 |
| 鋁合金現 | 1407 | 1407 | 1407 | 1407 | -3 | ---- | ---- | 0 | ---- | -0.21% | 1410 |
| LmeS_銅3 | 5971 | 5943 | 5998.5 | 5995.5 | 19.5 | 5995.5 | 5997 | 12622 | 281706 | 0.33% | 5976 |
| LmeS_鋁3 | 1841 | 1822.5 | 1865 | 1852 | 10.5 | 1852.5 | 1854.5 | 14353 | 663776 | 0.57% | 1841.5 |
| LmeS_鋅3 | 2503 | 2478.5 | 2547.5 | 2538 | 34 | 2537 | 2537.5 | 9793 | 223915 | 1.36% | 2504 |
| LmeS_鎳3 | 11600 | 11455 | 11670 | 11585 | -20 | 11580 | 11585 | 7593 | 218353 | -0.17% | 11605 |
| LmeS_錫3 | 20525 | 20455 | 20715 | 20570 | 45 | 20605 | 20620 | 407 | 17276 | 0.22% | 20525 |
| LmeS_鉛3 | 1972.5 | 1955 | 1976 | 1970.5 | 0.5 | 1970 | 1972.5 | 2950 | 98504 | 0.03% | 1970 |