| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5689.5 | 5662 | 5689.5 | 5666.5 | -33.5 | 5688.6 | 5669.5 | 2040 | 5700 | -0.59% |
| 場內鋁03 | 1723 | 1719 | 1728 | 1722 | 4 | 1722 | 1722 | 7720 | 1718 | 0.29% |
| 場內鋅03 | 2011.5 | 1975 | 2011.5 | 1975.5 | -47 | 1983.8 | 1975.7 | 3805 | 2022.5 | -2.35% |
| 場內鎳03 | 12675 | 12560 | 12750 | 12560 | -140 | 12560 | 12565 | 4804 | 12700 | -1.10% |
| 場內錫03 | 16750 | 16750 | 16850 | 16750 | 125 | 16730 | 16730 | 260 | 16625 | 0.75% |
| 場內鉛03 | 1853.2 | 1838 | 1853.2 | 1841.5 | -5.5 | 1841.3 | 1839.8 | 2469 | 1847 | -0.30% |
| LME銅現 | 5670 | 5668 | 5670 | 5668 | 28 | ---- | ---- | 0 | 5640 | 0.50% |
| LME鋁現 | 1706 | 1705.5 | 1706 | 1706 | 21.5 | ---- | ---- | 0 | 1684.5 | 1.28% |
| LME鋅現 | 1989 | 1985.5 | 1989 | 1986 | -22.5 | ---- | ---- | 0 | 2008.5 | -1.12% |
| LME鎳現 | 12550 | 12550 | 12555 | 12555 | 115 | ---- | ---- | 0 | 12440 | 0.92% |
| LME錫現 | 16750 | 16750 | 16750 | 16750 | 325 | ---- | ---- | 0 | 16425 | 1.98% |
| LME鉛現 | 1898 | 1898 | 1900 | 1900 | -5 | ---- | ---- | 0 | 1905 | -0.26% |
| 鋁合金現 | 1380 | 1380 | 1380 | 1380 | 20 | ---- | ---- | 0 | 1360 | 1.47% |
| LmeS_銅3 | 5742 | 5622.5 | 5780.5 | 5660 | -63 | 5657.5 | 5660.5 | 25121 | 5723 | -1.10% |
| LmeS_鋁3 | 1716.5 | 1712.5 | 1734 | 1728 | 11.5 | 1727 | 1728.5 | 20058 | 1716.5 | 0.67% |
| LmeS_鋅3 | 2030.5 | 1974 | 2045 | 1988.5 | -37.5 | 1988 | 1988.5 | 12561 | 2026 | -1.85% |
| LmeS_鎳3 | 12735 | 12500 | 12925 | 12685 | 5 | 12685 | 12690 | 8889 | 12680 | 0.04% |
| LmeS_錫3 | 16695 | 16615 | 16980 | 16715 | 125 | 16715 | 16770 | 676 | 16590 | 0.75% |
| LmeS_鉛3 | 1857 | 1823 | 1866.5 | 1836 | -16.5 | 1835 | 1836 | 3400 | 1852.5 | -0.89% |