| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 昨收 | 漲幅% |
| 場內銅03 | 5718 | 5675 | 5718 | 5684 | 17.5 | 5684.1 | 5684 | 3990 | 5666.5 | 0.31% |
| 場內鋁03 | 1735 | 1725 | 1735 | 1726 | 4 | 1728.1 | 1729 | 10098 | 1722 | 0.23% |
| 場內鋅03 | 1997 | 1979 | 1997 | 1982 | 6.5 | 1980.5 | 1984 | 3925 | 1975.5 | 0.33% |
| 場內鎳03 | 12805 | 12630 | 12805 | 12680 | 120 | 12675 | 12690 | 4888 | 12560 | 0.96% |
| 場內錫03 | 17115 | 16925 | 17115 | 16925 | 175 | 16950 | 16950 | 325 | 16750 | 1.04% |
| 場內鉛03 | 1840 | 1816 | 1840 | 1818 | -23.5 | 1821.2 | 1820 | 1227 | 1841.5 | -1.28% |
| LME銅現 | 5694.5 | 5694.5 | 5694.5 | 5694.5 | 26.5 | ---- | ---- | 0 | 5668 | 0.47% |
| LME鋁現 | 1723 | 1723 | 1723.5 | 1723.5 | 17.5 | ---- | ---- | 0 | 1706 | 1.03% |
| LME鋅現 | 1965 | 1963 | 1965 | 1964 | -22 | ---- | ---- | 0 | 1986 | -1.11% |
| LME鎳現 | 12700 | 12700 | 12700 | 12700 | 145 | ---- | ---- | 0 | 12555 | 1.15% |
| LME錫現 | 17000 | 17000 | 17000 | 17000 | 250 | ---- | ---- | 0 | 16750 | 1.49% |
| LME鉛現 | 1887 | 1887 | 1887 | 1887 | -13 | ---- | ---- | 0 | 1900 | -0.68% |
| 鋁合金現 | 1395 | 1395 | 1395 | 1395 | 15 | ---- | ---- | 0 | 1380 | 1.09% |
| LmeS_銅3 | 5705 | 5667.5 | 5730 | 5695 | 35 | 5693 | 5695 | 16669 | 5660 | 0.62% |
| LmeS_鋁3 | 1728.5 | 1717 | 1734 | 1723.5 | -4.5 | 1723.5 | 1724 | 10693 | 1728 | -0.26% |
| LmeS_鋅3 | 1994 | 1971 | 2010 | 1987.5 | -1 | 1986 | 1987.5 | 10365 | 1988.5 | -0.05% |
| LmeS_鎳3 | 12690 | 12610 | 12820 | 12680 | -5 | 12680 | 12685 | 5054 | 12685 | -0.04% |
| LmeS_錫3 | 16770 | 16750 | 17160 | 16970 | 255 | 16935 | 16970 | 508 | 16715 | 1.53% |
| LmeS_鉛3 | 1836 | 1810.5 | 1849 | 1824 | -12 | 1821 | 1824 | 3452 | 1836 | -0.65% |